일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,830	50	+ 0.57%	23,821	209
12.01	8,780	0	0.00%	59,174	525
11.28	8,780	170	+ 1.97%	50,177	439
11.27	8,610	120	- 1.38%	46,530	403
11.26	8,730	100	- 1.13%	54,487	480
11.25	8,830	100	+ 1.15%	128,044	1,110
11.24	8,730	110	- 1.24%	197,063	1,732
11.21	8,840	560	- 5.96%	601,932	5,589
11.20	9,400	690	+ 7.92%	3,240,921	31,907
11.19	8,710	690	+ 8.60%	3,241,444	30,267