일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,020	240	- 2.91%	20,114	162
11.17	8,260	300	- 3.51%	47,660	395
11.14	8,560	20	+ 0.23%	63,868	540
11.13	8,540	60	+ 0.71%	85,595	748
11.12	8,480	180	+ 2.17%	81,345	690
11.11	8,300	250	- 2.92%	68,294	572
11.10	8,550	680	+ 8.64%	1,136,245	10,214
11.07	7,870	220	- 2.72%	14,990	118
11.06	8,090	220	+ 2.80%	23,867	189
11.05	7,870	160	- 1.99%	21,408	167