| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 5,000 | 20 | - 0.40% | 159,363 | 798 |
| 08.23 | 5,020 | 90 | - 1.76% | 329,377 | 1,644 |
| 08.22 | 5,110 | 830 | - 13.97% | 1,150,285 | 6,164 |
| 08.21 | 5,940 | 780 | + 15.12% | 7,345,993 | 46,835 |
| 08.20 | 5,160 | 280 | - 5.15% | 192,854 | 1,005 |
| 08.19 | 5,440 | 650 | + 13.57% | 726,303 | 3,793 |
| 08.16 | 4,790 | 40 | + 0.84% | 54,943 | 258 |
| 08.14 | 4,750 | 120 | + 2.59% | 38,295 | 181 |
| 08.13 | 4,630 | 150 | - 3.14% | 59,283 | 273 |
| 08.12 | 4,780 | 145 | - 2.94% | 60,415 | 292 |