일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,655	5	- 0.14%	16,987	62
10.20	3,660	5	- 0.14%	13,213	48
10.17	3,665	35	- 0.95%	15,415	57
10.16	3,700	15	+ 0.41%	15,676	58
10.15	3,685	15	- 0.41%	6,948	26
10.14	3,700	40	+ 1.09%	20,125	74
10.13	3,660	60	- 1.61%	19,345	72
10.10	3,720	50	- 1.33%	24,959	94
10.02	3,770	15	+ 0.40%	4,463	17
10.01	3,755	55	+ 1.49%	16,909	63