일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,700	20	- 0.54%	7,178	26
09.29	3,720	0	0.00%	11,755	44
09.26	3,720	25	- 0.67%	12,208	45
09.25	3,745	15	- 0.40%	9,963	37
09.24	3,760	15	- 0.40%	28,775	108
09.23	3,775	5	- 0.13%	14,571	55
09.22	3,780	30	+ 0.80%	17,616	66