일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,115	30	- 0.72%	11,704	49
12.23	4,145	5	- 0.12%	7,741	32
12.20	4,150	130	- 3.04%	12,610	53
12.19	4,280	10	+ 0.23%	28,039	120
12.18	4,270	50	+ 1.19%	36,591	156
12.17	4,220	0	0.00%	19,377	81
12.16	4,220	10	+ 0.24%	12,977	55
12.13	4,210	15	- 0.36%	19,192	81
12.12	4,225	100	+ 2.42%	18,284	77
12.11	4,125	105	+ 2.61%	36,237	149