일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,020	220	+ 5.79%	42,332	171
12.09	3,800	235	- 5.82%	64,927	252
12.06	4,035	115	- 2.77%	56,448	228
12.05	4,150	70	- 1.66%	41,108	172
12.04	4,220	100	- 2.32%	55,979	236
12.03	4,320	130	+ 3.10%	58,446	251
12.02	4,190	35	- 0.83%	45,852	194
11.29	4,225	45	- 1.05%	66,092	283
11.28	4,270	90	+ 2.15%	76,780	329
11.27	4,180	250	- 5.64%	247,586	1,069