일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,780	200	- 5.03%	87,751	337
02.12	3,980	130	+ 3.38%	60,367	238
02.11	3,850	100	- 2.53%	70,704	274
02.10	3,950	45	+ 1.15%	74,214	292
02.09	3,905	45	+ 1.17%	102,969	398
02.06	3,860	30	+ 0.78%	59,759	225
02.05	3,830	75	+ 2.00%	109,993	423
02.04	3,755	115	- 2.97%	90,736	343
02.03	3,870	45	+ 1.18%	122,138	469
02.02	3,825	175	- 4.38%	275,021	1,058