일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,430	350	+ 8.58%	1,534,999	6,978
11.25	4,080	45	+ 1.12%	37,713	154
11.22	4,035	5	- 0.12%	75,708	306
11.21	4,040	110	- 2.65%	229,873	953
11.20	4,150	140	+ 3.49%	1,123,169	5,152
11.19	4,010	20	- 0.50%	25,376	101
11.18	4,030	20	+ 0.50%	22,673	91
11.15	4,010	70	+ 1.78%	28,799	114
11.14	3,940	55	- 1.38%	24,533	97
11.13	3,995	230	- 5.44%	42,968	173