일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,000	410	+ 11.42%	3,209,186	14,104
01.29	3,590	30	- 0.83%	35,980	129
01.28	3,620	5	- 0.14%	34,466	124
01.27	3,625	15	+ 0.42%	31,283	112
01.26	3,610	60	+ 1.69%	19,432	71
01.23	3,550	20	+ 0.57%	18,442	66
01.22	3,530	70	+ 2.02%	16,520	58
01.21	3,460	85	- 2.40%	16,234	57
01.20	3,545	25	+ 0.71%	28,519	100
01.19	3,520	105	- 2.90%	25,142	89