일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,625	20	- 0.55%	16,069	58
01.15	3,645	10	- 0.27%	10,235	37
01.14	3,655	65	- 1.75%	12,749	46
01.13	3,720	80	- 2.11%	12,000	45
01.12	3,800	25	- 0.65%	20,805	79
01.09	3,825	45	+ 1.19%	9,757	37
01.08	3,780	40	- 1.05%	20,430	78
01.07	3,820	155	- 3.90%	16,924	65
01.06	3,975	25	- 0.63%	23,958	95
01.05	4,000	50	+ 1.27%	18,971	75