일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,600	110	+ 2.45%	37,885	169
10.14	4,490	10	+ 0.22%	17,391	78
10.11	4,480	20	- 0.44%	21,049	95
10.10	4,500	0	0.00%	21,834	98
10.08	4,500	100	- 2.17%	45,581	205
10.07	4,600	190	+ 4.31%	50,452	228
10.04	4,410	50	+ 1.15%	18,434	81
10.02	4,360	110	- 2.46%	32,073	141
09.30	4,470	150	- 3.25%	50,511	226
09.27	4,620	5	+ 0.11%	32,925	151