일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,650	0	0.00%	12,681	46
12.01	3,650	30	- 0.82%	11,696	43
11.28	3,680	120	+ 3.37%	21,791	80
11.27	3,560	35	+ 0.99%	7,168	25
11.26	3,525	20	+ 0.57%	16,377	57
11.25	3,505	105	+ 3.09%	13,474	46
11.24	3,400	190	- 5.29%	33,916	119
11.21	3,590	45	- 1.24%	8,068	29
11.20	3,635	75	+ 2.11%	8,754	31
11.19	3,560	110	- 3.00%	21,278	77