일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,670	0	0.00%	33,742	123
11.17	3,670	205	+ 5.92%	37,166	135
11.14	3,465	65	- 1.84%	31,205	111
11.13	3,530	20	- 0.56%	37,211	132
11.12	3,550	375	+ 11.81%	84,155	289
11.11	3,175	85	- 2.61%	54,568	178
11.10	3,260	90	- 2.69%	24,794	82
11.07	3,350	45	- 1.33%	18,980	62
11.06	3,395	40	+ 1.19%	10,409	35
11.05	3,355	20	+ 0.60%	13,764	45