일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,410	490	- 4.95%	89,343	853
03.18	9,900	10	- 0.10%	45,318	447
03.17	9,910	210	+ 2.17%	71,525	706
03.16	9,700	40	- 0.41%	65,754	645
03.13	9,740	10	- 0.10%	77,466	749
03.12	9,750	60	- 0.61%	55,399	535
03.11	9,810	230	- 2.29%	81,043	806
03.10	10,040	470	+ 4.91%	78,237	784
03.09	9,570	440	- 4.40%	100,574	955
03.06	10,010	10	- 0.10%	77,386	769