일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	14,630	210	+ 1.46%	45,310	657
02.20	14,420	280	- 1.91%	73,262	1,065
02.19	14,700	720	- 4.67%	185,458	2,746
02.18	15,420	110	- 0.71%	117,576	1,788
02.17	15,530	380	+ 2.51%	95,158	1,448
02.14	15,150	270	- 1.75%	99,367	1,530
02.13	15,420	760	- 4.70%	110,875	1,725
02.12	16,180	860	+ 5.61%	231,796	3,645
02.11	15,320	320	+ 2.13%	109,288	1,682
02.10	15,000	240	- 1.58%	64,362	965