일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	14,670	410	- 2.72%	172,067	2,554
10.04	15,080	800	+ 5.60%	287,456	4,347
10.02	14,280	720	- 4.80%	141,548	2,059
09.30	15,000	1,020	+ 7.30%	271,133	4,029
09.27	13,980	370	- 2.58%	72,309	1,012
09.26	14,350	240	+ 1.70%	57,024	814
09.25	14,110	370	- 2.56%	99,683	1,414
09.24	14,480	290	- 1.96%	98,180	1,421
09.23	14,770	10	+ 0.07%	299,860	4,551
09.20	14,760	230	+ 1.58%	158,962	2,312