일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	12,650	350	+ 2.85%	219,903	2,816
11.03	12,300	170	- 1.36%	177,066	2,174
10.31	12,470	210	- 1.66%	112,793	1,419
10.30	12,680	70	+ 0.56%	110,584	1,404
10.29	12,610	390	- 3.00%	126,946	1,601
10.28	13,000	230	- 1.74%	105,436	1,380
10.27	13,230	830	+ 6.69%	238,391	3,080
10.24	12,400	120	- 0.96%	95,613	1,183
10.23	12,520	50	+ 0.40%	118,337	1,493
10.22	12,470	30	- 0.24%	111,903	1,386