일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,500	230	+ 1.87%	198,706	2,491
10.20	12,270	470	- 3.69%	186,707	2,332
10.17	12,740	160	- 1.24%	156,125	2,025
10.16	12,900	300	- 2.27%	119,964	1,548
10.15	13,200	470	+ 3.69%	103,130	1,343
10.14	12,730	200	- 1.55%	129,540	1,670
10.13	12,930	60	+ 0.47%	154,932	1,959
10.10	12,870	150	- 1.15%	148,417	1,884
10.02	13,020	190	- 1.44%	124,826	1,616
10.01	13,210	40	+ 0.30%	61,639	815