일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,530	1,030	+ 7.63%	183,382	2,615
09.13	13,500	150	+ 1.12%	95,720	1,295
09.12	13,350	160	+ 1.21%	40,344	534
09.11	13,190	510	+ 4.02%	76,248	1,007
09.10	12,680	180	- 1.40%	59,190	754
09.09	12,860	70	+ 0.55%	56,170	717
09.06	12,790	360	- 2.74%	83,022	1,058
09.05	13,150	550	- 4.02%	86,084	1,169
09.04	13,700	210	+ 1.56%	103,346	1,356
09.03	13,490	260	- 1.89%	75,493	1,036