일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	15,470	250	- 1.59%	61,955	957
01.16	15,720	670	+ 4.45%	95,685	1,491
01.15	15,050	40	- 0.27%	55,025	824
01.14	15,090	90	- 0.59%	54,332	818
01.13	15,180	160	- 1.04%	53,539	817
01.10	15,340	360	- 2.29%	61,549	943
01.09	15,700	310	+ 2.01%	59,349	925
01.08	15,390	550	- 3.45%	70,184	1,100
01.07	15,940	350	+ 2.25%	57,166	910
01.06	15,590	20	- 0.13%	61,381	953