일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	12,000	300	- 2.44%	109,076	1,319
02.11	12,300	270	- 2.15%	123,246	1,519
02.10	12,570	760	+ 6.44%	299,117	3,731
02.09	11,810	160	+ 1.37%	167,641	1,999
02.06	11,650	390	+ 3.46%	203,412	2,301
02.05	11,260	60	- 0.53%	140,388	1,590
02.04	11,320	70	+ 0.62%	119,335	1,337
02.03	11,250	420	+ 3.88%	103,914	1,145
02.02	10,830	470	- 4.16%	174,304	1,914
01.30	11,300	400	- 3.42%	158,506	1,814