일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	11,700	50	+ 0.43%	231,228	2,641
01.28	11,650	210	- 1.77%	158,886	1,849
01.27	11,860	80	- 0.67%	106,074	1,256
01.26	11,940	410	+ 3.56%	139,939	1,665
01.23	11,530	610	+ 5.59%	118,231	1,331
01.22	10,920	40	+ 0.37%	122,933	1,330
01.21	10,880	340	- 3.03%	154,048	1,674
01.20	11,220	50	+ 0.45%	137,490	1,550
01.19	11,170	860	- 7.15%	407,054	4,609
01.16	12,030	180	- 1.47%	133,101	1,598