일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	15,610	280	+ 1.83%	50,866	786
01.02	15,330	220	+ 1.46%	50,151	758
12.30	15,110	910	+ 6.41%	90,342	1,345
12.27	14,200	340	- 2.34%	50,887	727
12.26	14,540	360	- 2.42%	87,935	1,299
12.24	14,900	60	+ 0.40%	39,197	582
12.23	14,840	440	+ 3.06%	85,452	1,287
12.20	14,400	640	- 4.26%	72,831	1,060
12.19	15,040	730	- 4.63%	83,129	1,250
12.18	15,770	410	- 2.53%	79,039	1,248