일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,180	90	- 0.55%	122,053	1,971
12.16	16,270	1,070	+ 7.04%	177,175	2,800
12.13	15,200	240	+ 1.60%	81,952	1,226
12.12	14,960	600	+ 4.18%	89,010	1,313
12.11	14,360	310	+ 2.21%	66,964	955
12.10	14,050	700	+ 5.24%	71,544	1,000
12.09	13,350	1,500	- 10.10%	191,580	2,645
12.06	14,850	710	- 4.56%	155,443	2,332
12.05	15,560	660	+ 4.43%	244,671	3,742
12.04	14,900	460	+ 3.19%	146,182	2,100