| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 12,210 | 120 | - 0.97% | 95,359 | 1,163 |
| 01.14 | 12,330 | 440 | - 3.45% | 179,455 | 2,234 |
| 01.13 | 12,770 | 110 | - 0.85% | 102,043 | 1,304 |
| 01.12 | 12,880 | 40 | - 0.31% | 122,226 | 1,584 |
| 01.09 | 12,920 | 600 | - 4.44% | 145,797 | 1,894 |
| 01.08 | 13,520 | 150 | + 1.12% | 127,990 | 1,722 |
| 01.07 | 13,370 | 370 | + 2.85% | 281,531 | 3,751 |
| 01.06 | 13,000 | 90 | - 0.69% | 79,199 | 1,027 |
| 01.05 | 13,090 | 470 | - 3.47% | 143,375 | 1,889 |
| 01.02 | 13,560 | 710 | + 5.53% | 228,169 | 3,120 |