일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,440	450	+ 3.22%	65,444	942
12.02	13,990	120	- 0.85%	105,958	1,488
11.29	14,110	810	- 5.43%	118,215	1,708
11.28	14,920	140	+ 0.95%	72,157	1,082
11.27	14,780	360	+ 2.50%	92,151	1,370
11.26	14,420	60	- 0.41%	123,210	1,809
11.25	14,480	270	- 1.83%	176,807	2,566
11.22	14,750	500	- 3.28%	194,051	2,918
11.21	15,250	640	- 4.03%	140,309	2,166
11.20	15,890	160	- 1.00%	83,899	1,344