일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,560	710	+ 5.53%	228,169	3,120
12.30	12,850	120	- 0.93%	41,582	533
12.29	12,970	620	+ 5.02%	119,452	1,543
12.26	12,350	200	- 1.59%	110,973	1,372
12.24	12,550	540	- 4.13%	157,894	2,006
12.23	13,090	660	- 4.80%	144,204	1,925
12.22	13,750	700	+ 5.36%	286,079	3,946
12.19	13,050	60	+ 0.46%	78,088	1,027
12.18	12,990	410	- 3.06%	88,139	1,144
12.17	13,400	350	+ 2.68%	172,762	2,309