일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,050	320	+ 2.03%	101,038	1,609
11.18	15,730	690	- 4.20%	213,661	3,370
11.15	16,420	10	+ 0.06%	151,006	2,436
11.14	16,410	480	+ 3.01%	129,936	2,145
11.13	15,930	930	- 5.52%	220,638	3,584
11.12	16,860	1,340	- 7.36%	309,040	5,352
11.11	18,200	200	+ 1.11%	296,910	5,474
11.08	18,000	530	+ 3.03%	145,246	2,584
11.07	17,470	150	+ 0.87%	219,681	3,843
11.06	17,320	170	+ 0.99%	162,788	2,786