일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,150	790	- 4.40%	253,416	4,395
11.04	17,940	740	+ 4.30%	361,879	6,233
11.01	17,200	790	- 4.39%	358,598	6,212
10.31	17,990	1,980	- 9.92%	455,747	8,558
10.30	19,970	310	+ 1.58%	393,196	7,815
10.29	19,660	220	- 1.11%	518,751	10,188
10.28	19,880	2,220	+ 12.57%	1,427,525	28,500
10.25	17,660	570	+ 3.34%	552,562	9,799
10.24	17,090	140	+ 0.83%	439,201	7,455
10.23	16,950	2,670	+ 18.70%	1,940,666	31,986