일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	13,400	300	+ 2.29%	169,476	2,279
11.28	13,100	520	+ 4.13%	220,254	2,928
11.27	12,580	130	+ 1.04%	78,038	968
11.26	12,450	630	+ 5.33%	227,339	2,816
11.25	11,820	20	+ 0.17%	87,366	1,028
11.24	11,800	60	- 0.51%	287,068	3,496
11.21	11,860	300	- 2.47%	93,016	1,102
11.20	12,160	60	+ 0.50%	63,300	776
11.19	12,100	260	+ 2.20%	101,980	1,223
11.18	11,840	300	- 2.47%	115,868	1,374