일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	12,140	440	- 3.50%	124,035	1,531
11.14	12,580	210	- 1.64%	112,575	1,433
11.13	12,790	160	+ 1.27%	162,550	2,126
11.12	12,630	410	+ 3.36%	146,070	1,841
11.11	12,220	120	- 0.97%	59,353	732
11.10	12,340	420	+ 3.52%	122,506	1,493
11.07	11,920	330	- 2.69%	110,316	1,322
11.06	12,250	90	- 0.73%	116,894	1,442
11.05	12,340	310	- 2.45%	178,763	2,182
11.04	12,650	350	+ 2.85%	219,903	2,816