일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,280	620	- 4.16%	158,694	2,279
10.21	14,900	0	0.00%	76,601	1,145
10.18	14,900	120	- 0.80%	132,333	1,975
10.17	15,020	20	- 0.13%	143,695	2,145
10.16	15,040	390	+ 2.66%	264,280	3,948
10.15	14,650	490	+ 3.46%	136,966	1,974
10.14	14,160	30	- 0.21%	76,188	1,075
10.11	14,190	390	+ 2.83%	101,263	1,422
10.10	13,800	70	- 0.51%	249,778	3,376
10.08	13,870	800	- 5.45%	306,664	4,373