일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	523	19	- 3.51%	1,016,549	543
03.18	542	16	+ 3.04%	1,541,257	824
03.17	526	18	- 3.31%	1,416,280	762
03.16	544	20	- 3.55%	1,908,349	1,059
03.13	564	34	+ 6.42%	11,199,845	6,614
03.12	530	3	+ 0.57%	795,747	419
03.11	527	5	- 0.94%	1,137,980	600
03.10	532	18	+ 3.50%	996,072	533
03.09	514	31	- 5.69%	1,161,875	590
03.06	545	22	+ 4.21%	1,084,794	578