| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,509 | 14 | + 0.94% | 313,978 | 465 |
| 07.12 | 1,495 | 6 | - 0.40% | 283,561 | 424 |
| 07.11 | 1,501 | 47 | - 3.04% | 359,934 | 546 |
| 07.10 | 1,548 | 8 | - 0.51% | 221,551 | 342 |
| 07.09 | 1,556 | 6 | - 0.38% | 253,000 | 396 |
| 07.08 | 1,562 | 11 | + 0.71% | 269,169 | 417 |
| 07.05 | 1,551 | 2 | - 0.13% | 396,725 | 614 |
| 07.04 | 1,553 | 1 | - 0.06% | 242,105 | 375 |
| 07.03 | 1,554 | 4 | - 0.26% | 271,512 | 422 |
| 07.02 | 1,558 | 24 | - 1.52% | 242,220 | 379 |