| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 1,582 | 18 | - 1.13% | 319,675 | 505 |
| 06.28 | 1,600 | 44 | - 2.68% | 316,681 | 511 |
| 06.27 | 1,644 | 14 | - 0.84% | 339,979 | 559 |
| 06.26 | 1,658 | 48 | + 2.98% | 465,155 | 767 |
| 06.25 | 1,610 | 30 | + 1.90% | 181,900 | 290 |
| 06.24 | 1,580 | 33 | - 2.05% | 312,068 | 497 |
| 06.21 | 1,613 | 34 | - 2.06% | 236,285 | 385 |
| 06.20 | 1,647 | 15 | - 0.90% | 331,626 | 539 |
| 06.19 | 1,662 | 16 | + 0.97% | 1,728,388 | 2,965 |
| 06.18 | 1,646 | 77 | + 4.91% | 500,237 | 827 |