일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	588	22	- 3.61%	1,412,573	841
10.20	610	33	+ 5.72%	2,496,258	1,504
10.17	577	14	- 2.37%	1,539,092	895
10.16	591	6	+ 1.03%	2,646,485	1,571
10.15	585	72	- 10.96%	11,988,617	7,202
10.14	657	5	- 0.76%	2,356,508	1,566
10.13	662	104	- 13.58%	8,263,488	5,655
10.10	766	22	+ 2.96%	2,440,077	1,818
10.02	744	13	+ 1.78%	1,821,724	1,356
10.01	731	5	+ 0.69%	2,005,611	1,473