일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,569	15	- 0.95%	134,299	211
06.14	1,584	17	- 1.06%	255,000	402
06.13	1,601	17	- 1.05%	376,125	606
06.12	1,618	10	- 0.61%	200,588	326
06.11	1,628	23	- 1.39%	301,873	498
06.10	1,651	64	- 3.73%	439,002	730
06.07	1,715	32	+ 1.90%	429,889	740
06.05	1,683	53	- 3.05%	915,344	1,523
06.04	1,736	143	- 7.61%	1,372,274	2,464
06.03	1,879	109	+ 6.16%	4,667,276	9,118