일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	726	17	- 2.29%	3,304,227	2,408
09.29	743	10	- 1.33%	1,628,819	1,204
09.26	753	48	- 5.99%	10,888,598	8,062
09.25	801	10	+ 1.26%	1,271,482	1,005
09.24	791	34	- 4.12%	1,719,332	1,365
09.23	825	3	- 0.36%	587,268	488
09.22	828	36	- 4.17%	1,001,946	844