일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	560	25	- 4.27%	7,136,097	3,869
02.12	585	45	- 7.14%	3,157,805	1,906
02.11	630	3	+ 0.48%	909,012	580
02.10	627	4	+ 0.64%	993,806	621
02.09	623	27	- 4.15%	2,364,596	1,497
02.06	650	16	- 2.40%	1,843,702	1,180
02.05	666	28	- 4.04%	1,836,854	1,238
02.04	694	11	- 1.56%	1,398,187	969
02.03	705	10	+ 1.44%	1,054,450	742
02.02	695	31	- 4.27%	1,835,606	1,285