일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,420	30	- 2.07%	326,560	469
10.29	1,450	3	- 0.21%	456,739	666
10.28	1,453	24	+ 1.68%	305,716	441
10.25	1,429	21	- 1.45%	826,479	1,174
10.24	1,450	45	- 3.01%	580,311	859
10.23	1,495	69	- 4.41%	813,082	1,240
10.22	1,564	36	+ 2.36%	1,808,833	2,864
10.21	1,528	64	- 4.02%	680,855	1,056
10.18	1,592	11	+ 0.70%	1,005,663	1,586
10.17	1,581	79	+ 5.26%	3,321,674	5,292