| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 726 | 29 | - 3.84% | 1,841,601 | 1,348 |
| 01.29 | 755 | 9 | + 1.21% | 2,394,775 | 1,762 |
| 01.28 | 746 | 7 | + 0.95% | 2,509,082 | 1,866 |
| 01.27 | 739 | 10 | + 1.37% | 3,193,802 | 2,372 |
| 01.26 | 729 | 31 | + 4.44% | 2,071,316 | 1,466 |
| 01.23 | 698 | 17 | + 2.50% | 2,016,753 | 1,376 |
| 01.22 | 681 | 0 | 0.00% | 2,512,655 | 1,724 |
| 01.21 | 681 | 35 | - 4.89% | 5,400,805 | 3,627 |
| 01.20 | 716 | 21 | + 3.02% | 2,733,066 | 1,982 |
| 01.19 | 695 | 34 | - 4.66% | 3,173,249 | 2,231 |