일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,502	9	- 0.60%	935,003	1,398
10.15	1,511	85	+ 5.96%	1,072,505	1,585
10.14	1,426	21	- 1.45%	380,921	544
10.11	1,447	32	- 2.16%	519,430	762
10.10	1,479	10	- 0.67%	537,985	794
10.08	1,489	11	+ 0.74%	726,162	1,086
10.07	1,478	46	+ 3.21%	1,332,668	1,981
10.04	1,432	38	+ 2.73%	476,324	678
10.02	1,394	9	- 0.64%	667,692	934
09.30	1,403	4	+ 0.29%	719,903	1,011