일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	854	33	+ 4.02%	3,661,434	3,121
12.30	821	28	- 3.30%	2,706,381	2,243
12.29	849	50	+ 6.26%	7,872,919	6,670
12.26	799	21	- 2.56%	4,843,251	3,905
12.24	820	1	- 0.12%	9,646,521	8,119
12.23	821	61	+ 8.03%	22,806,286	19,088
12.22	760	60	+ 8.57%	7,526,430	5,600
12.19	700	6	- 0.85%	4,846,519	3,463
12.18	706	39	+ 5.85%	31,048,801	23,711
12.17	667	2	+ 0.30%	2,214,367	1,485