일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,348	3	+ 0.22%	233,141	310
08.26	1,345	2	- 0.15%	155,576	208
08.23	1,347	4	- 0.30%	139,128	187
08.22	1,351	29	- 2.10%	315,089	427
08.21	1,380	29	- 2.06%	417,670	574
08.20	1,409	5	- 0.35%	381,750	537
08.19	1,414	22	- 1.53%	380,387	539
08.16	1,436	2	+ 0.14%	446,423	640
08.14	1,434	6	+ 0.42%	266,351	382
08.13	1,428	47	- 3.19%	362,643	522