| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,437 | 15 | + 1.06% | 194,035 | 277 |
| 07.26 | 1,422 | 11 | - 0.77% | 350,493 | 502 |
| 07.25 | 1,433 | 72 | - 4.78% | 536,592 | 776 |
| 07.24 | 1,505 | 18 | + 1.21% | 766,584 | 1,151 |
| 07.23 | 1,487 | 8 | + 0.54% | 190,560 | 285 |
| 07.22 | 1,479 | 41 | - 2.70% | 367,013 | 543 |
| 07.19 | 1,520 | 18 | + 1.20% | 224,357 | 336 |
| 07.18 | 1,502 | 21 | - 1.38% | 266,259 | 399 |
| 07.17 | 1,523 | 58 | + 3.96% | 395,846 | 599 |
| 07.16 | 1,465 | 44 | - 2.92% | 345,791 | 509 |