일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	570	25	- 4.20%	1,892,381	1,077
11.17	595	13	+ 2.23%	1,124,449	661
11.14	582	23	- 3.80%	1,642,353	990
11.13	605	12	+ 2.02%	2,228,704	1,364
11.12	593	28	+ 4.96%	2,740,122	1,635
11.11	565	3	+ 0.53%	1,263,371	717
11.10	562	6	+ 1.08%	926,077	515
11.07	556	42	- 7.02%	1,638,499	925
11.06	598	16	+ 2.75%	2,010,711	1,220
11.05	582	2	+ 0.35%	1,683,620	963