시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:39 | 122,600 | 13,400 | - 9.85% | 195,080 | 24,898 |
13:38 | 122,800 | 13,200 | - 9.71% | 193,904 | 24,753 |
13:37 | 123,200 | 12,800 | - 9.41% | 190,563 | 24,342 |
13:36 | 123,400 | 12,600 | - 9.27% | 189,922 | 24,263 |
13:35 | 124,000 | 12,000 | - 8.82% | 187,530 | 23,968 |
13:34 | 124,200 | 11,800 | - 8.68% | 186,757 | 23,872 |
13:33 | 124,400 | 11,600 | - 8.53% | 186,449 | 23,833 |
13:32 | 124,400 | 11,600 | - 8.53% | 186,191 | 23,801 |
13:31 | 124,500 | 11,500 | - 8.46% | 185,867 | 23,761 |
13:30 | 124,500 | 11,500 | - 8.46% | 185,387 | 23,701 |