시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	124,500	11,500	- 8.46%	185,104	23,666
13:28	124,400	11,600	- 8.53%	184,477	23,588
13:27	124,700	11,300	- 8.31%	184,154	23,548
13:26	124,800	11,200	- 8.24%	183,734	23,496
13:25	124,700	11,300	- 8.31%	183,709	23,492
13:24	124,800	11,200	- 8.24%	183,416	23,456
13:23	124,800	11,200	- 8.24%	183,286	23,440
13:22	124,800	11,200	- 8.24%	183,227	23,432
13:21	124,800	11,200	- 8.24%	183,035	23,408
13:20	124,900	11,100	- 8.16%	182,442	23,334