시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:49 | 124,800 | 11,200 | - 8.24% | 177,095 | 22,667 |
12:48 | 124,800 | 11,200 | - 8.24% | 176,756 | 22,624 |
12:47 | 124,600 | 11,400 | - 8.38% | 176,568 | 22,601 |
12:46 | 124,500 | 11,500 | - 8.46% | 176,369 | 22,576 |
12:45 | 124,300 | 11,700 | - 8.60% | 176,255 | 22,562 |
12:44 | 124,300 | 11,700 | - 8.60% | 176,166 | 22,551 |
12:43 | 124,200 | 11,800 | - 8.68% | 176,101 | 22,543 |
12:42 | 124,300 | 11,700 | - 8.60% | 176,027 | 22,534 |
12:41 | 124,200 | 11,800 | - 8.68% | 175,822 | 22,508 |
12:40 | 124,100 | 11,900 | - 8.75% | 175,812 | 22,507 |