시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	123,600	12,400	- 9.12%	174,099	22,295
12:28	123,500	12,500	- 9.19%	173,897	22,270
12:27	123,600	12,400	- 9.12%	173,245	22,189
12:26	123,600	12,400	- 9.12%	173,039	22,164
12:25	123,700	12,300	- 9.04%	172,845	22,140
12:24	123,900	12,100	- 8.90%	172,808	22,135
12:23	123,900	12,100	- 8.90%	172,513	22,099
12:22	123,500	12,500	- 9.19%	172,276	22,069
12:21	123,600	12,400	- 9.12%	172,217	22,062
12:20	123,600	12,400	- 9.12%	172,138	22,052