시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	123,700	12,300	- 9.04%	172,016	22,037
12:18	123,700	12,300	- 9.04%	171,950	22,029
12:17	123,500	12,500	- 9.19%	171,868	22,019
12:16	123,700	12,300	- 9.04%	171,376	21,958
12:15	123,500	12,500	- 9.19%	170,726	21,878
12:14	123,700	12,300	- 9.04%	170,177	21,810
12:13	123,900	12,100	- 8.90%	170,021	21,791
12:12	123,700	12,300	- 9.04%	169,944	21,781
12:11	123,900	12,100	- 8.90%	169,128	21,680
12:10	123,700	12,300	- 9.04%	168,886	21,650