시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	121,900	14,100	- 10.37%	226,375	28,751
14:48	122,300	13,700	- 10.07%	225,085	28,593
14:47	122,500	13,500	- 9.93%	224,589	28,532
14:46	122,700	13,300	- 9.78%	224,440	28,514
14:45	122,800	13,200	- 9.71%	224,189	28,483
14:44	122,500	13,500	- 9.93%	223,700	28,423
14:43	122,600	13,400	- 9.85%	222,915	28,327
14:42	122,500	13,500	- 9.93%	222,534	28,280
14:41	122,500	13,500	- 9.93%	222,278	28,249
14:40	122,100	13,900	- 10.22%	221,653	28,173