시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 122,800 | 13,200 | - 9.71% | 212,234 | 27,018 |
14:18 | 122,700 | 13,300 | - 9.78% | 212,084 | 26,999 |
14:17 | 122,700 | 13,300 | - 9.78% | 211,859 | 26,972 |
14:16 | 122,800 | 13,200 | - 9.71% | 211,691 | 26,951 |
14:15 | 122,900 | 13,100 | - 9.63% | 211,435 | 26,920 |
14:14 | 123,000 | 13,000 | - 9.56% | 209,971 | 26,740 |
14:13 | 122,800 | 13,200 | - 9.71% | 209,649 | 26,700 |
14:12 | 122,800 | 13,200 | - 9.71% | 209,549 | 26,688 |
14:11 | 122,700 | 13,300 | - 9.78% | 209,049 | 26,627 |
14:10 | 122,700 | 13,300 | - 9.78% | 208,712 | 26,585 |