시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,240 | 1,020 | + 12.41% | 4,062,611 | 37,804 |
15:19 | 9,250 | 1,030 | + 12.53% | 4,025,342 | 37,459 |
15:18 | 9,280 | 1,060 | + 12.90% | 4,016,586 | 37,378 |
15:17 | 9,260 | 1,040 | + 12.65% | 4,008,635 | 37,304 |
15:16 | 9,220 | 1,000 | + 12.17% | 4,003,491 | 37,257 |
15:15 | 9,220 | 1,000 | + 12.17% | 4,000,791 | 37,232 |
15:14 | 9,230 | 1,010 | + 12.29% | 3,998,555 | 37,211 |
15:13 | 9,240 | 1,020 | + 12.41% | 3,995,766 | 37,186 |
15:12 | 9,240 | 1,020 | + 12.41% | 3,994,387 | 37,173 |
15:11 | 9,240 | 1,020 | + 12.41% | 3,990,262 | 37,135 |