시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,390	1,170	+ 14.23%	3,344,001	31,177
12:59	9,430	1,210	+ 14.72%	3,336,828	31,109
12:58	9,390	1,170	+ 14.23%	3,324,869	30,997
12:57	9,510	1,290	+ 15.69%	3,305,141	30,810
12:56	9,530	1,310	+ 15.94%	3,281,720	30,588
12:55	9,500	1,280	+ 15.57%	3,229,036	30,087
12:54	9,380	1,160	+ 14.11%	3,183,969	29,661
12:53	9,360	1,140	+ 13.87%	3,166,800	29,499
12:52	9,380	1,160	+ 14.11%	3,147,715	29,321
12:51	9,290	1,070	+ 13.02%	3,130,732	29,162