시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,420	1,200	+ 14.60%	2,900,519	27,017
12:39	9,430	1,210	+ 14.72%	2,887,384	26,893
12:38	9,490	1,270	+ 15.45%	2,866,098	26,692
12:37	9,550	1,330	+ 16.18%	2,853,551	26,573
12:36	9,530	1,310	+ 15.94%	2,846,304	26,504
12:35	9,460	1,240	+ 15.09%	2,814,549	26,201
12:34	9,460	1,240	+ 15.09%	2,795,211	26,018
12:33	9,530	1,310	+ 15.94%	2,766,288	25,743
12:32	9,510	1,290	+ 15.69%	2,754,066	25,627
12:31	9,580	1,360	+ 16.55%	2,722,002	25,322