시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,640	1,420	+ 17.28%	2,709,148	25,198
12:29	9,730	1,510	+ 18.37%	2,658,673	24,709
12:28	9,590	1,370	+ 16.67%	2,620,099	24,336
12:27	9,590	1,370	+ 16.67%	2,595,511	24,101
12:26	9,650	1,430	+ 17.40%	2,559,047	23,751
12:25	9,690	1,470	+ 17.88%	2,544,337	23,609
12:24	9,730	1,510	+ 18.37%	2,522,542	23,398
12:23	9,690	1,470	+ 17.88%	2,495,790	23,138
12:22	9,750	1,530	+ 18.61%	2,454,986	22,743
12:21	9,790	1,570	+ 19.10%	2,400,301	22,211