시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,760	1,540	+ 18.74%	2,357,338	21,790
12:19	9,790	1,570	+ 19.10%	2,321,799	21,442
12:18	9,810	1,590	+ 19.34%	2,284,623	21,078
12:17	9,810	1,590	+ 19.34%	2,208,399	20,330
12:16	9,750	1,530	+ 18.61%	2,108,922	19,360
12:15	9,560	1,340	+ 16.30%	1,977,385	18,086
12:14	9,420	1,200	+ 14.60%	1,889,393	17,246
12:13	9,480	1,260	+ 15.33%	1,865,605	17,021
12:12	9,500	1,280	+ 15.57%	1,837,799	16,758
12:11	9,490	1,270	+ 15.45%	1,816,527	16,556