시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,470	1,250	+ 15.21%	1,783,270	16,241
12:09	9,490	1,270	+ 15.45%	1,729,939	15,736
12:08	9,560	1,340	+ 16.30%	1,636,661	14,847
12:07	9,450	1,230	+ 14.96%	1,534,336	13,877
12:06	9,380	1,160	+ 14.11%	1,460,233	13,181
12:05	9,260	1,040	+ 12.65%	1,379,642	12,428
12:04	9,200	980	+ 11.92%	1,343,104	12,090
12:03	9,160	940	+ 11.44%	1,328,834	11,959
12:02	9,060	840	+ 10.22%	1,313,057	11,815
12:01	9,090	870	+ 10.58%	1,311,763	11,803