시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,070	850	+ 10.34%	1,304,914	11,741
11:59	9,040	820	+ 9.98%	1,302,899	11,723
11:58	9,030	810	+ 9.85%	1,302,574	11,720
11:57	9,040	820	+ 9.98%	1,302,311	11,717
11:56	9,040	820	+ 9.98%	1,302,305	11,717
11:55	9,030	810	+ 9.85%	1,301,741	11,712
11:54	9,000	780	+ 9.49%	1,301,376	11,709
11:53	9,050	830	+ 10.10%	1,300,267	11,699
11:52	9,070	850	+ 10.34%	1,299,607	11,693
11:51	9,080	860	+ 10.46%	1,298,771	11,685