시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 9,140 | 920 | + 11.19% | 3,820,577 | 35,576 |
14:09 | 9,150 | 930 | + 11.31% | 3,818,388 | 35,556 |
14:08 | 9,160 | 940 | + 11.44% | 3,817,613 | 35,549 |
14:07 | 9,160 | 940 | + 11.44% | 3,816,729 | 35,541 |
14:06 | 9,170 | 950 | + 11.56% | 3,813,762 | 35,514 |
14:05 | 9,150 | 930 | + 11.31% | 3,811,374 | 35,492 |
14:04 | 9,110 | 890 | + 10.83% | 3,799,822 | 35,386 |
14:03 | 9,090 | 870 | + 10.58% | 3,799,257 | 35,381 |
14:02 | 9,100 | 880 | + 10.71% | 3,791,166 | 35,307 |
14:01 | 9,080 | 860 | + 10.46% | 3,781,453 | 35,219 |