시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,040 | 50 | + 1.67% | 59,630 | 185 |
15:19 | 3,055 | 65 | + 2.17% | 57,883 | 180 |
15:18 | 3,055 | 65 | + 2.17% | 57,878 | 179 |
15:09 | 3,050 | 60 | + 2.01% | 57,876 | 179 |
15:06 | 3,050 | 60 | + 2.01% | 57,875 | 179 |
15:05 | 3,050 | 60 | + 2.01% | 57,860 | 179 |
15:04 | 3,050 | 60 | + 2.01% | 57,660 | 179 |
15:00 | 3,050 | 60 | + 2.01% | 57,391 | 178 |
14:52 | 3,045 | 55 | + 1.84% | 57,390 | 178 |
14:50 | 3,040 | 50 | + 1.67% | 57,328 | 178 |