시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,070	80	+ 2.68%	43,919	137
09:28	3,070	80	+ 2.68%	43,788	137
09:27	3,035	45	+ 1.51%	43,624	136
09:26	3,030	40	+ 1.34%	43,324	135
09:25	3,065	75	+ 2.51%	41,523	130
09:24	3,065	75	+ 2.51%	41,522	130
09:23	3,045	55	+ 1.84%	41,323	129
09:22	3,040	50	+ 1.67%	39,797	125
09:21	3,045	55	+ 1.84%	39,598	124
09:20	3,035	45	+ 1.51%	39,478	124