시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,035	45	+ 1.51%	39,413	123
09:16	3,030	40	+ 1.34%	39,093	122
09:15	3,030	40	+ 1.34%	39,090	122
09:14	3,030	40	+ 1.34%	38,455	120
09:13	3,035	45	+ 1.51%	37,794	118
09:12	3,075	85	+ 2.84%	37,625	118
09:11	3,055	65	+ 2.17%	37,221	117
09:10	3,055	65	+ 2.17%	37,213	117
09:08	3,050	60	+ 2.01%	37,211	117
09:07	3,080	90	+ 3.01%	36,242	114