시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,055	65	+ 2.17%	36,218	114
09:05	3,055	65	+ 2.17%	36,015	113
09:04	3,100	110	+ 3.68%	35,241	111
09:03	3,070	80	+ 2.68%	34,496	108
09:02	3,105	115	+ 3.85%	31,548	99
09:01	3,055	65	+ 2.17%	30,216	95
09:00	3,120	130	+ 4.35%	4,109	12